VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036,934 Value ($000) $34,011 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 538,521 Value ($000) $30,949 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 541,202 Value ($000) $27,466 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 511,488 Value ($000) $20,690 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 623,481 Value ($000) $27,701 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 635,098 Value ($000) $35,883 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 782,289 Value ($000) $37,526 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 782,658 Value ($000) $36,918 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 778,916 Value ($000) $35,269 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 836,649 Value ($000) $25,551 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 846,380 Value ($000) $22,556 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 773,628 Value ($000) $20,122 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 773,295 Value ($000) $18,513 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 636,665 Value ($000) $16,884 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 1,035,364 Value ($000) $30,357 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 1,273,623 Value ($000) $60,548 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 1,133,491 Value ($000) $55,292 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 1,008,882 Value ($000) $61,390 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 1,038,886 Value ($000) $59,861 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 1,049,317 Value ($000) $53,872 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 389,578 Value ($000) $63,739 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 506,225 Value ($000) $58,428 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 591,981 Value ($000) $52,378 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 457,978 Value ($000) $29,159 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 400,518 Value ($000) $31,124 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 407,174 Value ($000) $24,341 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 429,601 Value ($000) $26,609 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 576,010 Value ($000) $34,347 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 1,293,042 Value ($000) $68,402 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 1,391,610 Value ($000) $101,935 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 1,489,712 Value ($000) $110,984 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 1,783,116 Value ($000) $107,879 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 1,802,491 Value ($000) $87,511 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 1,862,879 Value ($000) $78,055 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 1,867,435 Value ($000) $69,469 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 1,971,574 Value ($000) $62,696 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 1,859,001 Value ($000) $49,821 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 1,594,394 Value ($000) $47,991 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 1,667,302 Value ($000) $40,049 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 1,571,863 Value ($000) $28,687 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 939,793 Value ($000) $17,668 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 942,968 Value ($000) $14,691 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 710,884 Value ($000) $15,703 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 658,403 Value ($000) $16,895 Avg Close $10.66 Range $8.50 - $12.83