VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,000 Value ($000) $462 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 5,300 Value ($000) $868 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 4,400 Value ($000) $508 Avg Close $37.28 Range $30.76 - $42.46

Q1 2020

Shares 10,600 Value ($000) $675 Avg Close $26.19 Range $16.32 - $31.08

Q4 2018

Shares 18,100 Value ($000) $957 Avg Close $19.73 Range $16.29 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,000	$462	$59.29	$48.66 - $75.33
Q4 2020	5,300	$868	$43.40	$37.39 - $60.00
Q3 2020	4,400	$508	$37.28	$30.76 - $42.46
Q1 2020	10,600	$675	$26.19	$16.32 - $31.08
Q4 2018	18,100	$957	$19.73	$16.29 - $24.57