VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845,329 Value ($000) $27,727 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 988,818 Value ($000) $56,827 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 1,006,937 Value ($000) $51,102 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 889,720 Value ($000) $35,989 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 688,310 Value ($000) $30,582 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 783,952 Value ($000) $44,293 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 754,240 Value ($000) $36,181 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 721,210 Value ($000) $34,019 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 542,806 Value ($000) $24,578 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 514,266 Value ($000) $15,706 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 499,710 Value ($000) $13,317 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 522,483 Value ($000) $13,590 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 513,580 Value ($000) $12,295 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 448,985 Value ($000) $11,905 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 586,089 Value ($000) $17,184 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 359,893 Value ($000) $17,110 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 391,409 Value ($000) $19,093 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 412,661 Value ($000) $25,110 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 327,014 Value ($000) $18,842 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 933,142 Value ($000) $47,907 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 103,648 Value ($000) $16,957 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 121,250 Value ($000) $13,993 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 109,381 Value ($000) $9,678 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 116,489 Value ($000) $7,418 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 79,241 Value ($000) $6,158 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 81,375 Value ($000) $4,866 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 76,663 Value ($000) $4,748 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 62,781 Value ($000) $3,744 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 80,505 Value ($000) $4,258 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 69,616 Value ($000) $5,099 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 128,332 Value ($000) $9,560 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 178,903 Value ($000) $10,823 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 216,139 Value ($000) $10,493 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 208,757 Value ($000) $8,747 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 140,426 Value ($000) $5,223 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 100,680 Value ($000) $3,202 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 70,115 Value ($000) $1,879 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 10,944 Value ($000) $329 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 10,277 Value ($000) $247 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 9,062 Value ($000) $165 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 8,221 Value ($000) $154 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 7,895 Value ($000) $123 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 1,172 Value ($000) $26 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 16 Value ($000) $0 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 2,086 Value ($000) $68 Avg Close $7.64 Range $5.83 - $11.13
Q2 2014
Shares 621 Value ($000) $18 Avg Close $8.51 Range $6.56 - $12.77