VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,740 Value ($000) $4 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 99,893 Value ($000) $6 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 92,786 Value ($000) $5 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 84,257 Value ($000) $3 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 78,059 Value ($000) $3 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 164,661 Value ($000) $9 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 68,577 Value ($000) $3 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 61,869 Value ($000) $3 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 57,728 Value ($000) $3 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 55,977 Value ($000) $2 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 52,011 Value ($000) $1 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 50,687 Value ($000) $1 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 42,765 Value ($000) $1 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 51,672 Value ($000) $1,371 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 43,698 Value ($000) $1,281 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 42,895 Value ($000) $2,039 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 36,424 Value ($000) $1,777 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 38,176 Value ($000) $2,323 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 39,865 Value ($000) $2,297 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 37,802 Value ($000) $1,941 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 13,490 Value ($000) $2,207 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 13,509 Value ($000) $1,559 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 12,735 Value ($000) $1,127 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 10,043 Value ($000) $639 Avg Close $26.19 Range $16.32 - $31.08
Q2 2017
Shares 32,662 Value ($000) $1,215 Avg Close $11.46 Range $8.78 - $12.63