VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $7 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 212 Value ($000) $12 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 235 Value ($000) $12 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 80 Value ($000) $3 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 40 Value ($000) $2 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 105 Value ($000) $6 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 25 Value ($000) $1 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 10 Value ($000) $0 Avg Close $47.62 Range $42.26 - $52.88