VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,835,650 Value ($000) $93,009 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 2,726,683 Value ($000) $156,702 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 2,766,054 Value ($000) $140,377 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 2,760,695 Value ($000) $111,670 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 2,810,930 Value ($000) $124,890 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 2,690,569 Value ($000) $152,017 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 2,693,007 Value ($000) $129,184 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 2,638,063 Value ($000) $124,437 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 2,603,057 Value ($000) $117,866 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 2,503,532 Value ($000) $76,458 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 2,511,519 Value ($000) $66,932 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 2,406,341 Value ($000) $62,589 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 2,348,392 Value ($000) $56,221 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 2,329,544 Value ($000) $61,780 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 2,310,398 Value ($000) $67,741 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 2,296,041 Value ($000) $109,154 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 2,228,345 Value ($000) $108,699 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 2,226,446 Value ($000) $135,479 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 2,212,662 Value ($000) $127,494 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 2,039,850 Value ($000) $104,726 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 668,572 Value ($000) $109,385 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 669,931 Value ($000) $77,323 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 697,983 Value ($000) $61,758 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 657,042 Value ($000) $41,834 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 648,360 Value ($000) $50,384 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 641,979 Value ($000) $38,378 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 638,362 Value ($000) $39,540 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 599,652 Value ($000) $35,757 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 572,834 Value ($000) $30,303 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 574,047 Value ($000) $42,048 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 518,319 Value ($000) $38,618 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 381,446 Value ($000) $23,074 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 369,914 Value ($000) $17,962 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 355,089 Value ($000) $14,875 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 309,766 Value ($000) $11,520 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 202,363 Value ($000) $6,435 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 199,571 Value ($000) $5,348 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 180,393 Value ($000) $5,428 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 156,783 Value ($000) $3,765 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 130,111 Value ($000) $2,375 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 118,798 Value ($000) $2,232 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 98,473 Value ($000) $1,532 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 89,219 Value ($000) $1,973 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 85,675 Value ($000) $2,203 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 84,787 Value ($000) $2,782 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 111,046 Value ($000) $2,342 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 93,036 Value ($000) $2,700 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 50,015 Value ($000) $1,790 Avg Close $14.47 Range $11.20 - $18.93