VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,791 Value ($000) $16,000 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 389,522 Value ($000) $22,008 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 919,727 Value ($000) $46,676 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 1,082,092 Value ($000) $43,771 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 999,532 Value ($000) $44,409 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 389,522 Value ($000) $22 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 336,248 Value ($000) $16,130 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 392,690 Value ($000) $18,523 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 411,437 Value ($000) $18,630 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 353,282 Value ($000) $10,789 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 355,252 Value ($000) $9 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 362,431 Value ($000) $9 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 320,367 Value ($000) $8 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 306,414 Value ($000) $8,126 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 250,337 Value ($000) $7,340 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 216,199 Value ($000) $10,279 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 338,544 Value ($000) $16,514 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 208,207 Value ($000) $12,670 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 167,431 Value ($000) $9,646 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 400,036 Value ($000) $20,540 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 127,117 Value ($000) $20,798 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 142,066 Value ($000) $16,397 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 147,405 Value ($000) $13,044 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 19,836 Value ($000) $1,264 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 66,875 Value ($000) $5,197 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 16,051 Value ($000) $960 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 21,194 Value ($000) $1,313 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 20,464 Value ($000) $1,221 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 9,843 Value ($000) $521 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 26,350 Value ($000) $1,930 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 50,459 Value ($000) $3,758 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 5,666 Value ($000) $344 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 5,393 Value ($000) $262 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 445 Value ($000) $19 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 1,681 Value ($000) $63 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 7,572 Value ($000) $241 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 4,839 Value ($000) $129 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 227 Value ($000) $7 Avg Close $9.15 Range $7.36 - $10.21
Q1 2016
Shares 153 Value ($000) $3 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 1,800 Value ($000) $32 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 46 Value ($000) $1 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 170 Value ($000) $4 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 163 Value ($000) $4 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 6,004 Value ($000) $192 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 184 Value ($000) $4 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 3,660 Value ($000) $105 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 3,045 Value ($000) $107 Avg Close $14.47 Range $11.20 - $18.93