VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,481 Value ($000) $0 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 4,481 Value ($000) $0 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 4,660 Value ($000) $0 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 5,415 Value ($000) $0 Avg Close $37.62 Range $29.47 - $45.81
Q3 2022
Shares 7,957 Value ($000) $211 Avg Close $28.53 Range $24.58 - $32.82
Q1 2022
Shares 5,936 Value ($000) $282 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 5,892 Value ($000) $287 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 7,752 Value ($000) $471 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 7,745 Value ($000) $446 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 7,626 Value ($000) $391 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,485 Value ($000) $406 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 2,481 Value ($000) $286 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 2,509 Value ($000) $222 Avg Close $25.01 Range $17.21 - $31.11
Q4 2019
Shares 2,963 Value ($000) $230 Avg Close $23.75 Range $19.24 - $26.38
Q3 2018
Shares 3,209 Value ($000) $235 Avg Close $24.28 Range $17.88 - $27.33