VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,139,191 Value ($000) $65,469 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 1,168,601 Value ($000) $59,307 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 1,196,726 Value ($000) $48 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,221,877 Value ($000) $54 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 1,257,580 Value ($000) $71 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 1,286,748 Value ($000) $62 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 1,337,906 Value ($000) $63 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 1,380,544 Value ($000) $63 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 1,424,248 Value ($000) $43 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 1,095,203 Value ($000) $29 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 912,758 Value ($000) $24 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 905,192 Value ($000) $22 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 1,282,246 Value ($000) $34,005 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 1,297,738 Value ($000) $38,049 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 1,304,347 Value ($000) $62,008 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 1,136,920 Value ($000) $55,459 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 1,167,502 Value ($000) $71,042 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 1,185,617 Value ($000) $68,315 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 1,209,373 Value ($000) $62,089 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 403,871 Value ($000) $66,078 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 406,405 Value ($000) $46,907 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 370,495 Value ($000) $32,781 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 248,444 Value ($000) $15,818 Avg Close $26.19 Range $16.32 - $31.08
Q4 2018
Shares 311,474 Value ($000) $16,477 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 184,090 Value ($000) $13,485 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 185,979 Value ($000) $13,855 Avg Close $23.97 Range $19.58 - $27.70