VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,065 Value ($000) $363 Avg Close $41.98 Range $30.02 - $63.90
Q1 2025
Shares 18,064 Value ($000) $731 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 12,367 Value ($000) $549 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 12,942 Value ($000) $731 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 14,731 Value ($000) $707 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 13,774 Value ($000) $650 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 15,129 Value ($000) $685 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 15,745 Value ($000) $481 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 17,040 Value ($000) $443 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 17,040 Value ($000) $443 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 22,908 Value ($000) $548 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 23,244 Value ($000) $616 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 11,262 Value ($000) $330 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 11,284 Value ($000) $536 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 11,394 Value ($000) $555 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 11,004 Value ($000) $669 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 11,380 Value ($000) $655 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 11,870 Value ($000) $609 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 3,905 Value ($000) $638 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 3,525 Value ($000) $406 Avg Close $37.28 Range $30.76 - $42.46
Q1 2020
Shares 2 Value ($000) $0 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 2 Value ($000) $0 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 2 Value ($000) $0 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 2 Value ($000) $0 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 2 Value ($000) $0 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 2 Value ($000) $0 Avg Close $19.73 Range $16.29 - $24.57
Q3 2017
Shares 85 Value ($000) $3 Avg Close $12.91 Range $11.82 - $14.35
Q3 2016
Shares 35 Value ($000) $1 Avg Close $9.15 Range $7.36 - $10.21