VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,959,155 Value ($000) $97,060 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 2,035,813 Value ($000) $116,998 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 2,229,077 Value ($000) $113,126 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 2,133,847 Value ($000) $86,314 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 2,192,098 Value ($000) $97,395 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 1,935,795 Value ($000) $109,372 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 3,096,747 Value ($000) $148,551 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 3,345,975 Value ($000) $157,830 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 2,360,313 Value ($000) $106,875 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 1,454,640 Value ($000) $44,425 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 1,465,301 Value ($000) $39,050 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 1,307,012 Value ($000) $33,995 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 1,070,826 Value ($000) $25,636 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 1,170,615 Value ($000) $31,045 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 986,368 Value ($000) $28,921 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 970,376 Value ($000) $46,132 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 618,363 Value ($000) $30,164 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 671,652 Value ($000) $40,869 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 849,211 Value ($000) $48,931 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 1,210,862 Value ($000) $62,165 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 642,315 Value ($000) $105,089 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 862,023 Value ($000) $99,495 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 530,296 Value ($000) $46,920 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 579,476 Value ($000) $36,895 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 1,124,628 Value ($000) $87,395 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 1,438,069 Value ($000) $85,967 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 1,417,142 Value ($000) $87,777 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 1,388,442 Value ($000) $82,793 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 765,803 Value ($000) $40,511 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 889,263 Value ($000) $65,139 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 889,319 Value ($000) $66,255 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 721,450 Value ($000) $43,648 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 786,570 Value ($000) $38,187 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 149,100 Value ($000) $6,248 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 125,900 Value ($000) $4,684 Avg Close $11.46 Range $8.78 - $12.63
Q4 2016
Shares 155,613 Value ($000) $4,170 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 1,388,981 Value ($000) $41,808 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 1,407,881 Value ($000) $33,817 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 1,655,329 Value ($000) $30,210 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 1,655,329 Value ($000) $31,120 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 1,933,898 Value ($000) $30,130 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 1,241,026 Value ($000) $27,414 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 442,379 Value ($000) $11,351 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 411,800 Value ($000) $13,519 Avg Close $7.64 Range $5.83 - $11.13
Q1 2014
Shares 144,500 Value ($000) $5,167 Avg Close $14.47 Range $11.20 - $18.93