VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 600 Value ($000) $32 Avg Close $19.73 Range $16.29 - $24.57

Q2 2017

Shares 88,531 Value ($000) $3,293 Avg Close $11.46 Range $8.78 - $12.63

Q1 2017

Shares 88,531 Value ($000) $2,815 Avg Close $9.57 Range $8.40 - $10.60

Q4 2016

Shares 88,531 Value ($000) $2,373 Avg Close $9.51 Range $8.15 - $10.68

Q3 2016

Shares 146,919 Value ($000) $4,422 Avg Close $9.15 Range $7.36 - $10.21

Q2 2016

Shares 171,130 Value ($000) $4,111 Avg Close $7.35 Range $5.70 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	600	$32	$19.73	$16.29 - $24.57
Q2 2017	88,531	$3,293	$11.46	$8.78 - $12.63
Q1 2017	88,531	$2,815	$9.57	$8.40 - $10.60
Q4 2016	88,531	$2,373	$9.51	$8.15 - $10.68
Q3 2016	146,919	$4,422	$9.15	$7.36 - $10.21
Q2 2016	171,130	$4,111	$7.35	$5.70 - $8.71