VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,949 Value ($000) $1,015 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 52,952 Value ($000) $3,043 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 7,685 Value ($000) $390 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 150,174 Value ($000) $6,078 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 276,682 Value ($000) $12,291 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 356,473 Value ($000) $20,141 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 739,220 Value ($000) $35,455 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 1,104,700 Value ($000) $52,109 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 1,108,532 Value ($000) $50,195 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 935,207 Value ($000) $28,561 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 681,381 Value ($000) $18,159 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 45,161 Value ($000) $1,172 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 48,276 Value ($000) $1 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 57,872 Value ($000) $1,535 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 119,091 Value ($000) $3,494 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 329,041 Value ($000) $15,642 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 223,748 Value ($000) $10,914 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 89,413 Value ($000) $5,441 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 47,814 Value ($000) $2,755 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 47,238 Value ($000) $2,425 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 16,136 Value ($000) $2,640 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 17,690 Value ($000) $2,042 Avg Close $37.28 Range $30.76 - $42.46