VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,425 Value ($000) $218 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 5,425 Value ($000) $258 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 6,129 Value ($000) $299 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 4,094 Value ($000) $249 Avg Close $62.69 Range $55.05 - $73.46
Q1 2019
Shares 3,370 Value ($000) $202 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 7,081 Value ($000) $375 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 10,041 Value ($000) $734 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 21,942 Value ($000) $1,635 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 22,430 Value ($000) $1,356 Avg Close $18.52 Range $15.95 - $21.17