VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 300 Value ($000) $14 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 300 Value ($000) $14 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 300 Value ($000) $9 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 300 Value ($000) $8 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 300 Value ($000) $8 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 3,300 Value ($000) $79 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 3,300 Value ($000) $87 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 3,300 Value ($000) $96 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 3,300 Value ($000) $156 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 3,300 Value ($000) $160 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 3,300 Value ($000) $200 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 3,300 Value ($000) $190 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 3,300 Value ($000) $169 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 1,100 Value ($000) $179 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 1,100 Value ($000) $126 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 1,500 Value ($000) $132 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 1,500 Value ($000) $95 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 2,415 Value ($000) $187 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 2,565 Value ($000) $153 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 2,565 Value ($000) $158 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 2,565 Value ($000) $152 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 2,565 Value ($000) $135 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 8,015 Value ($000) $587 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 1,565 Value ($000) $116 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 1,765 Value ($000) $106 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 1,765 Value ($000) $85 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 2,065 Value ($000) $86 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 700 Value ($000) $26 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 600 Value ($000) $19 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 600 Value ($000) $16 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 200 Value ($000) $6 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 200 Value ($000) $4 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 200 Value ($000) $3 Avg Close $5.88 Range $4.42 - $6.62