VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,712 Value ($000) $269 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 6,260 Value ($000) $283 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 6,260 Value ($000) $191 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 5,941 Value ($000) $158 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 5,774 Value ($000) $150 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 6,692 Value ($000) $160 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 6,692 Value ($000) $177 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 6,692 Value ($000) $196 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 6,692 Value ($000) $318 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 27,449 Value ($000) $1,339 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 27,449 Value ($000) $1,670 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 28,102 Value ($000) $1,619 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 26,292 Value ($000) $1,350 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 8,452 Value ($000) $1,383 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 8,897 Value ($000) $1,027 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 9,428 Value ($000) $834 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 8,902 Value ($000) $567 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 9,405 Value ($000) $731 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 9,705 Value ($000) $580 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 9,234 Value ($000) $572 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 8,983 Value ($000) $536 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 8,983 Value ($000) $475 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 8,983 Value ($000) $658 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 8,983 Value ($000) $669,234 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 6,546 Value ($000) $396,033 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 6,546 Value ($000) $318 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 13,323 Value ($000) $558 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 13,323 Value ($000) $496 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 7,428 Value ($000) $236 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 7,428 Value ($000) $199 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 7,428 Value ($000) $224 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 7,428 Value ($000) $178 Avg Close $7.35 Range $5.70 - $8.71
Q2 2015
Shares 6,860 Value ($000) $152 Avg Close $7.88 Range $5.72 - $9.98
Q1 2014
Shares 7,118 Value ($000) $255 Avg Close $14.47 Range $11.20 - $18.93