VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,883 Value ($000) $357 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 9,105 Value ($000) $523 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 8,934 Value ($000) $453 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 8,057 Value ($000) $326 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 7,838 Value ($000) $348 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 4,888 Value ($000) $276 Avg Close $52.58 Range $45.30 - $58.32
Q1 2024
Shares 896 Value ($000) $42 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 504 Value ($000) $23 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 504 Value ($000) $15 Avg Close $29.53 Range $25.55 - $32.64
Q2 2022
Shares 1,589 Value ($000) $47 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 1,301 Value ($000) $62 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 1,301 Value ($000) $63 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 1,301 Value ($000) $79 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 1,301 Value ($000) $75 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 981 Value ($000) $50 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 655 Value ($000) $107 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 655 Value ($000) $76 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 655 Value ($000) $58 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 655 Value ($000) $42 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 655 Value ($000) $51 Avg Close $23.75 Range $19.24 - $26.38
Q2 2019
Shares 5,084 Value ($000) $315 Avg Close $21.48 Range $19.22 - $25.79