VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 275 Value ($000) $16 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 275 Value ($000) $13 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 275 Value ($000) $13 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 275 Value ($000) $12 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 275 Value ($000) $8 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 275 Value ($000) $7 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 275 Value ($000) $7 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 275 Value ($000) $7 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 275 Value ($000) $7 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 275 Value ($000) $8 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 275 Value ($000) $13 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 275 Value ($000) $13 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 275 Value ($000) $17 Avg Close $62.69 Range $55.05 - $73.46