VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,037 Value ($000) $12,268 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 755,799 Value ($000) $43,436 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 708,801 Value ($000) $35,972 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 712,112 Value ($000) $28,805 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 566,129 Value ($000) $25,153 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 551,671 Value ($000) $31,169 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 622,698 Value ($000) $29,871 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 636,692 Value ($000) $30,033 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 781,847 Value ($000) $35,402 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 1,104,946 Value ($000) $33,745 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 1,069,793 Value ($000) $28,510 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 986,926 Value ($000) $25,670 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 992,819 Value ($000) $23,768 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 932,748 Value ($000) $24,737 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 848,550 Value ($000) $24,880 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 908,134 Value ($000) $43,173 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 723,186 Value ($000) $35,277 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 699,212 Value ($000) $42,548 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 669,206 Value ($000) $38,560 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 793,659 Value ($000) $40,747 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 281,954 Value ($000) $46,131 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 292,683 Value ($000) $33,782 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 337,325 Value ($000) $29,847 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 232,647 Value ($000) $17,925 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 256,923 Value ($000) $19,966 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 261,857 Value ($000) $15,409 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 202,964 Value ($000) $12,572 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 187,355 Value ($000) $11,172 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 155,375 Value ($000) $8,220 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 143,290 Value ($000) $10,496 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 134,646 Value ($000) $10,031 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 123,765 Value ($000) $7,488 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 4,668 Value ($000) $226 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 4,647 Value ($000) $195 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 4,308 Value ($000) $159 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 3,085 Value ($000) $97 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 3,112 Value ($000) $83 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 1,604 Value ($000) $47 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 1,604 Value ($000) $38 Avg Close $7.35 Range $5.70 - $8.71