VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,663 Value ($000) $843 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 17,791 Value ($000) $903 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 16,440 Value ($000) $665 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 6,288 Value ($000) $0 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 8,030 Value ($000) $0 Avg Close $52.58 Range $45.30 - $58.32
Q1 2024
Shares 10,967 Value ($000) $1 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 23,188 Value ($000) $1 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 8,502 Value ($000) $0 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 8,146 Value ($000) $0 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 12,259 Value ($000) $0 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 12,464 Value ($000) $0 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 21,343 Value ($000) $566 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 16,870 Value ($000) $495 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 22,169 Value ($000) $1,054 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 20,758 Value ($000) $1,013 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 17,095 Value ($000) $1,040 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 12,286 Value ($000) $708 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 10,422 Value ($000) $535 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,823 Value ($000) $462 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 1,757 Value ($000) $203 Avg Close $37.28 Range $30.76 - $42.46
Q3 2018
Shares 3,385 Value ($000) $248 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 5,710 Value ($000) $425 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 3,385 Value ($000) $205 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 5,238 Value ($000) $254 Avg Close $15.69 Range $13.83 - $17.87
Q2 2016
Shares 1,647 Value ($000) $40 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 1,110 Value ($000) $20 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 795 Value ($000) $15 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 1,066 Value ($000) $17 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 285 Value ($000) $6 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 223 Value ($000) $6 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 223 Value ($000) $7 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 170 Value ($000) $4 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 170 Value ($000) $5 Avg Close $8.51 Range $6.56 - $12.77