VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 630 Value ($000) $17 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 84,751 Value ($000) $2,204 Avg Close $26.07 Range $22.01 - $29.99
Q3 2019
Shares 136 Value ($000) $8 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 773 Value ($000) $48 Avg Close $21.48 Range $19.22 - $25.79
Q4 2018
Shares 21 Value ($000) $1 Avg Close $19.73 Range $16.29 - $24.57
Q2 2018
Shares 544 Value ($000) $40,529 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 126 Value ($000) $8 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 246 Value ($000) $12 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 264 Value ($000) $11 Avg Close $12.91 Range $11.82 - $14.35