VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 337,872 Value ($000) $38,997 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 333,162 Value ($000) $29,478 Avg Close $25.01 Range $17.21 - $31.11

Q1 2020

Shares 71,340 Value ($000) $4,542 Avg Close $26.19 Range $16.32 - $31.08

Q4 2019

Shares 551,870 Value ($000) $42,886 Avg Close $23.75 Range $19.24 - $26.38

Q3 2019

Shares 513,082 Value ($000) $30,672 Avg Close $22.23 Range $19.63 - $26.67

Q2 2019

Shares 522,916 Value ($000) $32,389 Avg Close $21.48 Range $19.22 - $25.79

Q1 2019

Shares 569,855 Value ($000) $33,980 Avg Close $18.97 Range $16.22 - $21.61

Q4 2018

Shares 582,507 Value ($000) $30,815 Avg Close $19.73 Range $16.29 - $24.57

Q3 2018

Shares 481,405 Value ($000) $35,263 Avg Close $24.28 Range $17.88 - $27.33

Q2 2018

Shares 84,667 Value ($000) $6,308 Avg Close $23.97 Range $19.58 - $27.70

Q1 2018

Shares 90,387 Value ($000) $5,468 Avg Close $18.52 Range $15.95 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	337,872	$38,997	$37.28	$30.76 - $42.46
Q2 2020	333,162	$29,478	$25.01	$17.21 - $31.11
Q1 2020	71,340	$4,542	$26.19	$16.32 - $31.08
Q4 2019	551,870	$42,886	$23.75	$19.24 - $26.38
Q3 2019	513,082	$30,672	$22.23	$19.63 - $26.67
Q2 2019	522,916	$32,389	$21.48	$19.22 - $25.79
Q1 2019	569,855	$33,980	$18.97	$16.22 - $21.61
Q4 2018	582,507	$30,815	$19.73	$16.29 - $24.57
Q3 2018	481,405	$35,263	$24.28	$17.88 - $27.33
Q2 2018	84,667	$6,308	$23.97	$19.58 - $27.70
Q1 2018	90,387	$5,468	$18.52	$15.95 - $21.17