VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041 Value ($000) $34 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 1,156 Value ($000) $69 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 802 Value ($000) $40 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 541 Value ($000) $23 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 512 Value ($000) $23 Avg Close $52.01 Range $43.61 - $60.58