VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,600 Value ($000) $840 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 25,600 Value ($000) $1,471 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 11,100 Value ($000) $563 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 9,400 Value ($000) $380 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 9,400 Value ($000) $418 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 29,200 Value ($000) $1,650 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 30,800 Value ($000) $1,477 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 28,600 Value ($000) $1 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 11,300 Value ($000) $1 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 7,000 Value ($000) $0 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 4,800 Value ($000) $0 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 3,500 Value ($000) $0 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 11,000 Value ($000) $0 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 5,700 Value ($000) $151 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 11,000 Value ($000) $322 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 10,400 Value ($000) $494 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 11,300 Value ($000) $551 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 14,300 Value ($000) $870 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 12,400 Value ($000) $714 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 12,000 Value ($000) $616 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 3,400 Value ($000) $556 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 3,500 Value ($000) $403 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 13,100 Value ($000) $1,159 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 13,900 Value ($000) $885 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 1,000 Value ($000) $77 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 15,900 Value ($000) $950 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 16,300 Value ($000) $1,009 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 16,300 Value ($000) $971 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 16,900 Value ($000) $894 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 15,900 Value ($000) $1,164 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 16,400 Value ($000) $1,221 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 16,400 Value ($000) $992 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 17,900 Value ($000) $869 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 19,200 Value ($000) $804 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 20,600 Value ($000) $766 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 21,300 Value ($000) $677 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 25,300 Value ($000) $678 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 21,700 Value ($000) $653 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 21,100 Value ($000) $506 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 12,400 Value ($000) $226 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 1,200 Value ($000) $22 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 23,600 Value ($000) $367 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 8,100 Value ($000) $178 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 7,500 Value ($000) $192 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 2,000 Value ($000) $66 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 2,000 Value ($000) $42 Avg Close $7.56 Range $6.40 - $10.51