VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,729 Value ($000) $9,930 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 189,968 Value ($000) $10,917 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 156,397 Value ($000) $7,937 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 119,837 Value ($000) $4,847 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 131,583 Value ($000) $5,846 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 105,429 Value ($000) $5,957 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 55,957 Value ($000) $2,684 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 54,179 Value ($000) $2,556 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 86,739 Value ($000) $3,928 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 35,574 Value ($000) $1,086 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 83,224 Value ($000) $2,218 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 79,503 Value ($000) $2,068 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 87,127 Value ($000) $2,086 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 75,090 Value ($000) $1,991 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 44,111 Value ($000) $1,294 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 64,939 Value ($000) $3,088 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 86,325 Value ($000) $4,211 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 62,841 Value ($000) $3,824 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 89,402 Value ($000) $5,151 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 77,576 Value ($000) $3,983 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 29,772 Value ($000) $4,871 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 22,684 Value ($000) $2,618 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 32,977 Value ($000) $2,917 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 23,497 Value ($000) $1,496 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 17,651 Value ($000) $1,372 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 12,433 Value ($000) $742 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 13,276 Value ($000) $823 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 9,862 Value ($000) $588 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 10,118 Value ($000) $535 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 3,837 Value ($000) $281 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 6,941 Value ($000) $517 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 4,832 Value ($000) $293 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 1,505 Value ($000) $73 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 698 Value ($000) $29 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 280 Value ($000) $11 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 502 Value ($000) $15 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 4,943 Value ($000) $132 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 955 Value ($000) $29 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 1,230 Value ($000) $30 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 7,320 Value ($000) $134 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 3,343 Value ($000) $63 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 582 Value ($000) $9 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 697 Value ($000) $15 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 568 Value ($000) $15 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 1,760 Value ($000) $58 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 209 Value ($000) $4 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 5,566 Value ($000) $161 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 32 Value ($000) $1 Avg Close $14.47 Range $11.20 - $18.93