VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,167 Value ($000) $366 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 11,437 Value ($000) $657 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 4,567 Value ($000) $232 Avg Close $45.47 Range $36.53 - $51.27
Q3 2024
Shares 4,424 Value ($000) $243 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 4,484 Value ($000) $215 Avg Close $44.29 Range $41.13 - $48.24
Q3 2021
Shares 3,456 Value ($000) $210 Avg Close $62.69 Range $55.05 - $73.46