VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,037 Value ($000) $1 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 33,702 Value ($000) $2 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 35,871 Value ($000) $2 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 36,042 Value ($000) $1 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 33,908 Value ($000) $2 Avg Close $52.01 Range $43.61 - $60.58
Q1 2023
Shares 24,336 Value ($000) $1 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 24,677 Value ($000) $1 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 23,877 Value ($000) $633 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 23,795 Value ($000) $698 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 26,274 Value ($000) $1,249 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 26,128 Value ($000) $1,275 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 32,987 Value ($000) $2,007 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 35,636 Value ($000) $2,053 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 24,480 Value ($000) $1,257 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 8,040 Value ($000) $1,315 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 10,383 Value ($000) $1,198 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 10,167 Value ($000) $900 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 9,793 Value ($000) $624 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 9,458 Value ($000) $735 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 10,048 Value ($000) $601 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 10,014 Value ($000) $620 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 9,521 Value ($000) $568 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 9,300 Value ($000) $492 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 6,039 Value ($000) $442 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 5,694 Value ($000) $424 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 6,065 Value ($000) $367 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 5,661 Value ($000) $275 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 5,538 Value ($000) $232 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 5,291 Value ($000) $197 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 4,995 Value ($000) $159 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 4,995 Value ($000) $134 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 4,806 Value ($000) $145 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 4,788 Value ($000) $115 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 7,075 Value ($000) $129 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 7,034 Value ($000) $132 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 6,657 Value ($000) $104 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 5,807 Value ($000) $128 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 4,512 Value ($000) $116 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 4,834 Value ($000) $159 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 5,195 Value ($000) $110 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 4,712 Value ($000) $137 Avg Close $8.51 Range $6.56 - $12.77