VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,233 Value ($000) $2,880 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 47,480 Value ($000) $2,421 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 46,491 Value ($000) $1,858 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 260,358 Value ($000) $11,541 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 18,343 Value ($000) $1,035 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 56,409 Value ($000) $2,673 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 24,809 Value ($000) $1,170 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 4,560 Value ($000) $207 Avg Close $37.62 Range $29.47 - $45.81

Q3 2023

Shares 21,680 Value ($000) $663 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 43,038 Value ($000) $1,151 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 20,267 Value ($000) $525 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 13,439 Value ($000) $320 Avg Close $22.85 Range $15.61 - $28.59

Q2 2022

Shares 12,071 Value ($000) $358 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 86,553 Value ($000) $4,111 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 87,629 Value ($000) $4,315 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 73,619 Value ($000) $4,519 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 67,575 Value ($000) $3,921 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 4,807 Value ($000) $247 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 3,496 Value ($000) $575 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 2,243 Value ($000) $260 Avg Close $37.28 Range $30.76 - $42.46

Q1 2020

Shares 8,795 Value ($000) $561 Avg Close $26.19 Range $16.32 - $31.08

Q4 2019

Shares 4,004 Value ($000) $310 Avg Close $23.75 Range $19.24 - $26.38

Q3 2019

Shares 4,676 Value ($000) $280 Avg Close $22.23 Range $19.63 - $26.67

Q2 2019

Shares 3,575 Value ($000) $222 Avg Close $21.48 Range $19.22 - $25.79

Q1 2019

Shares 3,541 Value ($000) $211 Avg Close $18.97 Range $16.22 - $21.61

Q3 2018

Shares 27,795 Value ($000) $2,036 Avg Close $24.28 Range $17.88 - $27.33

Q2 2018

Shares 137,864 Value ($000) $10,271 Avg Close $23.97 Range $19.58 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,233	$2,880	$55.48	$49.18 - $60.30
Q2 2025	47,480	$2,421	$45.47	$36.53 - $51.27
Q1 2025	46,491	$1,858	$43.01	$39.10 - $47.00
Q4 2024	260,358	$11,541	$52.01	$43.61 - $60.58
Q3 2024	18,343	$1,035	$52.58	$45.30 - $58.32
Q2 2024	56,409	$2,673	$44.29	$41.13 - $48.24
Q1 2024	24,809	$1,170	$47.62	$42.26 - $52.88
Q4 2023	4,560	$207	$37.62	$29.47 - $45.81
Q3 2023	21,680	$663	$29.53	$25.55 - $32.64
Q2 2023	43,038	$1,151	$24.97	$22.34 - $27.49
Q1 2023	20,267	$525	$26.07	$22.01 - $29.99
Q4 2022	13,439	$320	$22.85	$15.61 - $28.59
Q2 2022	12,071	$358	$37.17	$27.97 - $51.60
Q1 2022	86,553	$4,111	$40.97	$32.11 - $49.32
Q4 2021	87,629	$4,315	$56.95	$44.78 - $67.76
Q3 2021	73,619	$4,519	$62.69	$55.05 - $73.46
Q2 2021	67,575	$3,921	$52.06	$42.74 - $60.63
Q1 2021	4,807	$247	$59.29	$48.66 - $75.33
Q4 2020	3,496	$575	$43.40	$37.39 - $60.00
Q3 2020	2,243	$260	$37.28	$30.76 - $42.46
Q1 2020	8,795	$561	$26.19	$16.32 - $31.08
Q4 2019	4,004	$310	$23.75	$19.24 - $26.38
Q3 2019	4,676	$280	$22.23	$19.63 - $26.67
Q2 2019	3,575	$222	$21.48	$19.22 - $25.79
Q1 2019	3,541	$211	$18.97	$16.22 - $21.61
Q3 2018	27,795	$2,036	$24.28	$17.88 - $27.33
Q2 2018	137,864	$10,271	$23.97	$19.58 - $27.70