VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,200 Value ($000) $2,237 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 68,200 Value ($000) $3,919 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 81,200 Value ($000) $4,121 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 81,200 Value ($000) $3,285 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 81,200 Value ($000) $3,608 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 95,161 Value ($000) $5,377 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 95,161 Value ($000) $4,565 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 95,161 Value ($000) $4,489 Avg Close $47.62 Range $42.26 - $52.88

Q3 2023

Shares 106,208 Value ($000) $3,244 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 106,208 Value ($000) $3 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 106,208 Value ($000) $3 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 128,208 Value ($000) $3 Avg Close $22.85 Range $15.61 - $28.59

Q2 2022

Shares 71,061 Value ($000) $2,084 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 57,275 Value ($000) $2,723 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 34,343 Value ($000) $1,675 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 34,343 Value ($000) $2,090 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 34,646 Value ($000) $1,996 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 26,724 Value ($000) $1,372 Avg Close $59.29 Range $48.66 - $75.33

Q3 2020

Shares 14,445 Value ($000) $1,667 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 14,445 Value ($000) $1,278 Avg Close $25.01 Range $17.21 - $31.11

Q1 2020

Shares 14,445 Value ($000) $920 Avg Close $26.19 Range $16.32 - $31.08

Q4 2019

Shares 14,370 Value ($000) $1,117 Avg Close $23.75 Range $19.24 - $26.38

Q3 2019

Shares 14,296 Value ($000) $855 Avg Close $22.23 Range $19.63 - $26.67

Q2 2019

Shares 14,296 Value ($000) $885 Avg Close $21.48 Range $19.22 - $25.79

Q1 2019

Shares 14,421 Value ($000) $860 Avg Close $18.97 Range $16.22 - $21.61

Q4 2018

Shares 11,320 Value ($000) $599 Avg Close $19.73 Range $16.29 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,200	$2,237	$41.98	$30.02 - $63.90
Q3 2025	68,200	$3,919	$55.48	$49.18 - $60.30
Q2 2025	81,200	$4,121	$45.47	$36.53 - $51.27
Q1 2025	81,200	$3,285	$43.01	$39.10 - $47.00
Q4 2024	81,200	$3,608	$52.01	$43.61 - $60.58
Q3 2024	95,161	$5,377	$52.58	$45.30 - $58.32
Q2 2024	95,161	$4,565	$44.29	$41.13 - $48.24
Q1 2024	95,161	$4,489	$47.62	$42.26 - $52.88
Q3 2023	106,208	$3,244	$29.53	$25.55 - $32.64
Q2 2023	106,208	$3	$24.97	$22.34 - $27.49
Q1 2023	106,208	$3	$26.07	$22.01 - $29.99
Q4 2022	128,208	$3	$22.85	$15.61 - $28.59
Q2 2022	71,061	$2,084	$37.17	$27.97 - $51.60
Q1 2022	57,275	$2,723	$40.97	$32.11 - $49.32
Q4 2021	34,343	$1,675	$56.95	$44.78 - $67.76
Q3 2021	34,343	$2,090	$62.69	$55.05 - $73.46
Q2 2021	34,646	$1,996	$52.06	$42.74 - $60.63
Q1 2021	26,724	$1,372	$59.29	$48.66 - $75.33
Q3 2020	14,445	$1,667	$37.28	$30.76 - $42.46
Q2 2020	14,445	$1,278	$25.01	$17.21 - $31.11
Q1 2020	14,445	$920	$26.19	$16.32 - $31.08
Q4 2019	14,370	$1,117	$23.75	$19.24 - $26.38
Q3 2019	14,296	$855	$22.23	$19.63 - $26.67
Q2 2019	14,296	$885	$21.48	$19.22 - $25.79
Q1 2019	14,421	$860	$18.97	$16.22 - $21.61
Q4 2018	11,320	$599	$19.73	$16.29 - $24.57