VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,171 Value ($000) $8,730 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 260,363 Value ($000) $14,963 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 259,014 Value ($000) $13,145 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 258,000 Value ($000) $10,436 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 213,967 Value ($000) $9,507 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 95,017 Value ($000) $5,368 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 57,862 Value ($000) $2,776 Avg Close $44.29 Range $41.13 - $48.24
Q2 2023
Shares 20,303 Value ($000) $541 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 43,708 Value ($000) $1,137 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 259,589 Value ($000) $6,215 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 264,384 Value ($000) $7,011 Avg Close $28.53 Range $24.58 - $32.82
Q1 2021
Shares 4,494 Value ($000) $231 Avg Close $59.29 Range $48.66 - $75.33
Q3 2020
Shares 822 Value ($000) $95 Avg Close $37.28 Range $30.76 - $42.46
Q3 2019
Shares 126 Value ($000) $8 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 7,893 Value ($000) $489 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 20,782 Value ($000) $1,239 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 21,826 Value ($000) $1,155 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 19,915 Value ($000) $1,459 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 3,251 Value ($000) $242 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 3,251 Value ($000) $197 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 14,274 Value ($000) $693 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 25,660 Value ($000) $1,075 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 77,429 Value ($000) $2,880 Avg Close $11.46 Range $8.78 - $12.63