VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,471,418 Value ($000) $48,263 Avg Close $41.98 Range $30.02 - $63.90

Q2 2024

Shares 25,408 Value ($000) $1,219 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 25,408 Value ($000) $1,198 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 770,291 Value ($000) $34,879 Avg Close $37.62 Range $29.47 - $45.81

Q3 2023

Shares 1,501,631 Value ($000) $45,860 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 1,689,187 Value ($000) $45,017 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 1,657,314 Value ($000) $43,107 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 1,335,016 Value ($000) $31,960 Avg Close $22.85 Range $15.61 - $28.59

Q1 2021

Shares 5,280 Value ($000) $271 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 107,978 Value ($000) $17,666 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 157,554 Value ($000) $18,185 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 190,963 Value ($000) $16,896 Avg Close $25.01 Range $17.21 - $31.11

Q1 2020

Shares 219,827 Value ($000) $13,996 Avg Close $26.19 Range $16.32 - $31.08

Q4 2019

Shares 230,545 Value ($000) $17,916 Avg Close $23.75 Range $19.24 - $26.38

Q3 2019

Shares 203,116 Value ($000) $12,142 Avg Close $22.23 Range $19.63 - $26.67

Q2 2019

Shares 189,786 Value ($000) $11,755 Avg Close $21.48 Range $19.22 - $25.79

Q1 2019

Shares 168,976 Value ($000) $10,076 Avg Close $18.97 Range $16.22 - $21.61

Q4 2018

Shares 125,306 Value ($000) $6,629 Avg Close $19.73 Range $16.29 - $24.57

Q3 2018

Shares 107,386 Value ($000) $7,866 Avg Close $24.28 Range $17.88 - $27.33

Q2 2018

Shares 103,674 Value ($000) $7,724 Avg Close $23.97 Range $19.58 - $27.70

Q1 2018

Shares 81,564 Value ($000) $4,935 Avg Close $18.52 Range $15.95 - $21.17

Q4 2017

Shares 84,634 Value ($000) $4,109 Avg Close $15.69 Range $13.83 - $17.87

Q3 2017

Shares 66,850 Value ($000) $2,801 Avg Close $12.91 Range $11.82 - $14.35

Q2 2017

Shares 66,160 Value ($000) $2,461 Avg Close $11.46 Range $8.78 - $12.63

Q1 2017

Shares 62,360 Value ($000) $1,983 Avg Close $9.57 Range $8.40 - $10.60

Q4 2016

Shares 15,380 Value ($000) $412 Avg Close $9.51 Range $8.15 - $10.68

Q3 2016

Shares 13,310 Value ($000) $401 Avg Close $9.15 Range $7.36 - $10.21

Q2 2016

Shares 12,070 Value ($000) $290 Avg Close $7.35 Range $5.70 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,471,418	$48,263	$41.98	$30.02 - $63.90
Q2 2024	25,408	$1,219	$44.29	$41.13 - $48.24
Q1 2024	25,408	$1,198	$47.62	$42.26 - $52.88
Q4 2023	770,291	$34,879	$37.62	$29.47 - $45.81
Q3 2023	1,501,631	$45,860	$29.53	$25.55 - $32.64
Q2 2023	1,689,187	$45,017	$24.97	$22.34 - $27.49
Q1 2023	1,657,314	$43,107	$26.07	$22.01 - $29.99
Q4 2022	1,335,016	$31,960	$22.85	$15.61 - $28.59
Q1 2021	5,280	$271	$59.29	$48.66 - $75.33
Q4 2020	107,978	$17,666	$43.40	$37.39 - $60.00
Q3 2020	157,554	$18,185	$37.28	$30.76 - $42.46
Q2 2020	190,963	$16,896	$25.01	$17.21 - $31.11
Q1 2020	219,827	$13,996	$26.19	$16.32 - $31.08
Q4 2019	230,545	$17,916	$23.75	$19.24 - $26.38
Q3 2019	203,116	$12,142	$22.23	$19.63 - $26.67
Q2 2019	189,786	$11,755	$21.48	$19.22 - $25.79
Q1 2019	168,976	$10,076	$18.97	$16.22 - $21.61
Q4 2018	125,306	$6,629	$19.73	$16.29 - $24.57
Q3 2018	107,386	$7,866	$24.28	$17.88 - $27.33
Q2 2018	103,674	$7,724	$23.97	$19.58 - $27.70
Q1 2018	81,564	$4,935	$18.52	$15.95 - $21.17
Q4 2017	84,634	$4,109	$15.69	$13.83 - $17.87
Q3 2017	66,850	$2,801	$12.91	$11.82 - $14.35
Q2 2017	66,160	$2,461	$11.46	$8.78 - $12.63
Q1 2017	62,360	$1,983	$9.57	$8.40 - $10.60
Q4 2016	15,380	$412	$9.51	$8.15 - $10.68
Q3 2016	13,310	$401	$9.15	$7.36 - $10.21
Q2 2016	12,070	$290	$7.35	$5.70 - $8.71