VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,012 Value ($000) $34,998 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 985,689 Value ($000) $56,648 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 968,347 Value ($000) $49,144 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 953,842 Value ($000) $38,583 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 971,844 Value ($000) $43,179 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 962,923 Value ($000) $54,405 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 903,705 Value ($000) $43,351 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 867,488 Value ($000) $40,919 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 854,473 Value ($000) $38,691 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 844,314 Value ($000) $25,785 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 817,365 Value ($000) $21,783 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 796,400 Value ($000) $20,714 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 817,023 Value ($000) $19,560 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 796,379 Value ($000) $21,120 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 818,444 Value ($000) $23,998 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 819,631 Value ($000) $38,965 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 800,183 Value ($000) $39,033 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 779,653 Value ($000) $47,442 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 770,936 Value ($000) $44,422 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 730,563 Value ($000) $37,508 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 208,318 Value ($000) $34,083 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 205,974 Value ($000) $23,774 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 208,454 Value ($000) $18,445 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 190,327 Value ($000) $12,119 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 185,129 Value ($000) $14,387 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 180,787 Value ($000) $10,808 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 175,413 Value ($000) $10,866 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 167,571 Value ($000) $9,993 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 159,211 Value ($000) $8,423 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 158,045 Value ($000) $11,577 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 120,441 Value ($000) $8,973 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 104,402 Value ($000) $6,317 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 97,021 Value ($000) $4,711 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 91,095 Value ($000) $3,817 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 67,046 Value ($000) $2,495 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 51,147 Value ($000) $1,627 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 47,556 Value ($000) $1,275 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 44,322 Value ($000) $1,335 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 35,358 Value ($000) $850 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 34,728 Value ($000) $634 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 33,963 Value ($000) $639 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 24,988 Value ($000) $390 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 13,690 Value ($000) $303 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 13,280 Value ($000) $341 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 12,700 Value ($000) $417 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 12,395 Value ($000) $262 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 12,140 Value ($000) $353 Avg Close $8.51 Range $6.56 - $12.77