VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233,424 Value ($000) $40,456 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 2,966,643 Value ($000) $170,493 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 3,802,651 Value ($000) $192,985 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 4,084,830 Value ($000) $165,231 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 3,236,422 Value ($000) $143,794 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 1,833,985 Value ($000) $103,620 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 1,199,822 Value ($000) $57,555 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 1,473,926 Value ($000) $69,525 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 1,328,250 Value ($000) $60,143 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 1,224,079 Value ($000) $37,383 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 935,324 Value ($000) $24,926 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 924,157 Value ($000) $24,037 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 652,129 Value ($000) $15,612 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 723,868 Value ($000) $19 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 741,160 Value ($000) $22 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 1,175,486 Value ($000) $55,883 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 1,722,500 Value ($000) $84,023 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 1,310,294 Value ($000) $79,731 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 1,231,292 Value ($000) $70,947 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 1,899,623 Value ($000) $97,527 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 461,651 Value ($000) $75,531 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 213,670 Value ($000) $24,662 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 165,804 Value ($000) $14,671 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 89,605 Value ($000) $5,705 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 164,612 Value ($000) $12,792 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 177,256 Value ($000) $10,597 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 167,228 Value ($000) $10,359 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 136,455 Value ($000) $8,136 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 128,233 Value ($000) $6,783 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 148,605 Value ($000) $10,885 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 103,222 Value ($000) $7,690 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 80,706 Value ($000) $4,883 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 91,672 Value ($000) $4,450 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 46,365 Value ($000) $1,943 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 39,660 Value ($000) $1,476 Avg Close $11.46 Range $8.78 - $12.63
Q4 2016
Shares 14,803 Value ($000) $397 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 7,497 Value ($000) $226 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 9,620 Value ($000) $231 Avg Close $7.35 Range $5.70 - $8.71
Q3 2014
Shares 11,126 Value ($000) $235 Avg Close $7.56 Range $6.40 - $10.51
Q1 2014
Shares 5,675 Value ($000) $203 Avg Close $14.47 Range $11.20 - $18.93