VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548,868 Value ($000) $50,803 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 967,605 Value ($000) $55,608 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 1,109,792 Value ($000) $56,322 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 1,105,852 Value ($000) $44,732 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,523,512 Value ($000) $67,690 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 1,293,001 Value ($000) $73,055 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 1,032,724 Value ($000) $49,540 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 756,374 Value ($000) $35,678 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 846,345 Value ($000) $38,323 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 498,434 Value ($000) $15,222 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 537,973 Value ($000) $14,337 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 566,208 Value ($000) $14,727 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 388,785 Value ($000) $9,308 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 302,724 Value ($000) $8,028 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 310,348 Value ($000) $9,100 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 252,827 Value ($000) $12,018 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 388,417 Value ($000) $18,947 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 310,513 Value ($000) $18,894 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 246,574 Value ($000) $14,207 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 391,485 Value ($000) $20,100 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 80,356 Value ($000) $13,147 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 33,941 Value ($000) $3,918 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 41,905 Value ($000) $3,708 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 45,324 Value ($000) $2,886 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 63,507 Value ($000) $4,935 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 25,088 Value ($000) $1,500 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 16,959 Value ($000) $1,050 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 28,560 Value ($000) $1,703 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 346,538 Value ($000) $18,333 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 72,934 Value ($000) $5,342 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 121,537 Value ($000) $9,054 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 64,573 Value ($000) $3,906 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 84,653 Value ($000) $4,110 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 83,311 Value ($000) $3,491 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 62,898 Value ($000) $2,339 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 43,898 Value ($000) $1,396 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 486,307 Value ($000) $13,033 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 494,271 Value ($000) $14,877 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 955,099 Value ($000) $22,941 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 914,340 Value ($000) $16,686 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 1,002,199 Value ($000) $18,842 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 583,965 Value ($000) $9,098 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 30,812 Value ($000) $680 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 50,692 Value ($000) $1,301 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 73,672 Value ($000) $2,419 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 83,731 Value ($000) $1,767 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 82,250 Value ($000) $2,386 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 131,615 Value ($000) $4,706 Avg Close $14.47 Range $11.20 - $18.93