VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,358 Value ($000) $5,916 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 306,835 Value ($000) $17,634 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 306,835 Value ($000) $15,572 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 503,070 Value ($000) $20,349 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 405,970 Value ($000) $18,037 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 415,970 Value ($000) $23,502 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 471,210 Value ($000) $22,604 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 471,210 Value ($000) $22,227 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 486,510 Value ($000) $22,029 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 371,510 Value ($000) $11,346 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 371,510 Value ($000) $9,901 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 115,700 Value ($000) $3,009 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 115,700 Value ($000) $2,770 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 837,443 Value ($000) $22,209 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 991,890 Value ($000) $29,082 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 908,640 Value ($000) $43,197 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 579,510 Value ($000) $28,268 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 579,510 Value ($000) $35,263 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 685,110 Value ($000) $39,476 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 685,110 Value ($000) $35,174 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 275,850 Value ($000) $45,132 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 280,575 Value ($000) $32,384 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 250,550 Value ($000) $22,169 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 143,365 Value ($000) $9,128 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 141,180 Value ($000) $10,971 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 144,295 Value ($000) $8,626 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 110,665 Value ($000) $6,855 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 111,330 Value ($000) $6,639 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 142,925 Value ($000) $7,561 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 142,710 Value ($000) $10,454 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 114,980 Value ($000) $8,566 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 125,690 Value ($000) $7,604 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 125,435 Value ($000) $6,090 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 139,935 Value ($000) $5,863 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 144,235 Value ($000) $5,366 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 53,300 Value ($000) $1,695 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 53,300 Value ($000) $1,428 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 42,300 Value ($000) $1,273 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 48,800 Value ($000) $1,172 Avg Close $7.35 Range $5.70 - $8.71