VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,886 Value ($000) $446 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 7,886 Value ($000) $378 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 8,445 Value ($000) $398 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 13,803 Value ($000) $625 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 12,770 Value ($000) $390 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 11,748 Value ($000) $313 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 17,270 Value ($000) $449 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 24,377 Value ($000) $584 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 18,065 Value ($000) $479 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 17,483 Value ($000) $513 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 14,994 Value ($000) $713 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 12,066 Value ($000) $589 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 12,636 Value ($000) $769 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 12,486 Value ($000) $719 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 12,486 Value ($000) $641 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 4,309 Value ($000) $705 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 4,530 Value ($000) $523 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 4,675 Value ($000) $414 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 4,910 Value ($000) $313 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 5,139 Value ($000) $399 Avg Close $23.75 Range $19.24 - $26.38
Q4 2017
Shares 11,810 Value ($000) $573 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 11,810 Value ($000) $495 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 11,530 Value ($000) $429 Avg Close $11.46 Range $8.78 - $12.63
Q2 2015
Shares 21,697 Value ($000) $479 Avg Close $7.88 Range $5.72 - $9.98
Q2 2014
Shares 9,755 Value ($000) $283 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 6,618 Value ($000) $237 Avg Close $14.47 Range $11.20 - $18.93