VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,615 Value ($000) $5,071 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 161,690 Value ($000) $9,292 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 161,720 Value ($000) $8,207 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 161,790 Value ($000) $6,544 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 161,790 Value ($000) $7,188 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 161,790 Value ($000) $9,141 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 174,915 Value ($000) $8,391 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 174,915 Value ($000) $8,251 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 184,870 Value ($000) $8,371 Avg Close $37.62 Range $29.47 - $45.81

Q3 2023

Shares 184,870 Value ($000) $5,646 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 184,870 Value ($000) $4,927 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 82,955 Value ($000) $2,158 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 178,220 Value ($000) $4,267 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 225,435 Value ($000) $5,979 Avg Close $28.53 Range $24.58 - $32.82

Q2 2022

Shares 165,935 Value ($000) $4,865 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 133,905 Value ($000) $6,366 Avg Close $40.97 Range $32.11 - $49.32

Q3 2020

Shares 42,055 Value ($000) $4,854 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 73,005 Value ($000) $6,459 Avg Close $25.01 Range $17.21 - $31.11

Q1 2020

Shares 90,515 Value ($000) $5,763 Avg Close $26.19 Range $16.32 - $31.08

Q4 2019

Shares 90,440 Value ($000) $7,028 Avg Close $23.75 Range $19.24 - $26.38

Q3 2019

Shares 90,475 Value ($000) $5,409 Avg Close $22.23 Range $19.63 - $26.67

Q2 2019

Shares 90,550 Value ($000) $5,609 Avg Close $21.48 Range $19.22 - $25.79

Q1 2019

Shares 37,095 Value ($000) $2,211 Avg Close $18.97 Range $16.22 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,615	$5,071	$41.98	$30.02 - $63.90
Q3 2025	161,690	$9,292	$55.48	$49.18 - $60.30
Q2 2025	161,720	$8,207	$45.47	$36.53 - $51.27
Q1 2025	161,790	$6,544	$43.01	$39.10 - $47.00
Q4 2024	161,790	$7,188	$52.01	$43.61 - $60.58
Q3 2024	161,790	$9,141	$52.58	$45.30 - $58.32
Q2 2024	174,915	$8,391	$44.29	$41.13 - $48.24
Q1 2024	174,915	$8,251	$47.62	$42.26 - $52.88
Q4 2023	184,870	$8,371	$37.62	$29.47 - $45.81
Q3 2023	184,870	$5,646	$29.53	$25.55 - $32.64
Q2 2023	184,870	$4,927	$24.97	$22.34 - $27.49
Q1 2023	82,955	$2,158	$26.07	$22.01 - $29.99
Q4 2022	178,220	$4,267	$22.85	$15.61 - $28.59
Q3 2022	225,435	$5,979	$28.53	$24.58 - $32.82
Q2 2022	165,935	$4,865	$37.17	$27.97 - $51.60
Q1 2022	133,905	$6,366	$40.97	$32.11 - $49.32
Q3 2020	42,055	$4,854	$37.28	$30.76 - $42.46
Q2 2020	73,005	$6,459	$25.01	$17.21 - $31.11
Q1 2020	90,515	$5,763	$26.19	$16.32 - $31.08
Q4 2019	90,440	$7,028	$23.75	$19.24 - $26.38
Q3 2019	90,475	$5,409	$22.23	$19.63 - $26.67
Q2 2019	90,550	$5,609	$21.48	$19.22 - $25.79
Q1 2019	37,095	$2,211	$18.97	$16.22 - $21.61