VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 48,227 Value ($000) $2,883 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 44,227 Value ($000) $2,739 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 4,727 Value ($000) $282 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 4,727 Value ($000) $250 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 4,844 Value ($000) $355 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 4,844 Value ($000) $361 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 7,444 Value ($000) $450 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 7,444 Value ($000) $361 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 2,600 Value ($000) $109 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 2,600 Value ($000) $97 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 2,600 Value ($000) $83 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 2,600 Value ($000) $70 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 2,600 Value ($000) $78 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 2,600 Value ($000) $62 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 2,600 Value ($000) $47 Avg Close $5.88 Range $4.42 - $6.62