VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,754 Value ($000) $1 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 6,955 Value ($000) $0 Avg Close $55.48 Range $49.18 - $60.30
Q3 2024
Shares 17,066 Value ($000) $1 Avg Close $52.58 Range $45.30 - $58.32
Q2 2023
Shares 115,671 Value ($000) $3 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 85,322 Value ($000) $2 Avg Close $26.07 Range $22.01 - $29.99
Q4 2019
Shares 927 Value ($000) $72 Avg Close $23.75 Range $19.24 - $26.38
Q2 2018
Shares 7,933 Value ($000) $592 Avg Close $23.97 Range $19.58 - $27.70
Q4 2017
Shares 77,753 Value ($000) $3,774 Avg Close $15.69 Range $13.83 - $17.87
Q3 2016
Shares 6,526 Value ($000) $196 Avg Close $9.15 Range $7.36 - $10.21