VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,256 Value ($000) $4,830 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 328,333 Value ($000) $18,869 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 356,751 Value ($000) $18,105 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 495,292 Value ($000) $20,035 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 491,570 Value ($000) $21,840 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 501,483 Value ($000) $28,334 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 451,461 Value ($000) $21,657 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 195,361 Value ($000) $9,215 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 190,916 Value ($000) $8,645 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 199,139 Value ($000) $6,082 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 179,081 Value ($000) $4,773 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 164,683 Value ($000) $4,283 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 209,580 Value ($000) $5,017 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 234,359 Value ($000) $6,215 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 194,778 Value ($000) $5,711 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 211,541 Value ($000) $10,057 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 232,823 Value ($000) $11,357 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 234,701 Value ($000) $14,282 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 234,375 Value ($000) $13,505 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 236,851 Value ($000) $12,160 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 78,081 Value ($000) $12,775 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 71,408 Value ($000) $8,242 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 63,400 Value ($000) $5,610 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 66,813 Value ($000) $4,254 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 65,002 Value ($000) $5,051 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 58,280 Value ($000) $3,484 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 47,188 Value ($000) $2,923 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 49,380 Value ($000) $2,945 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 59,826 Value ($000) $3,165 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 51,389 Value ($000) $3,764 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 48,651 Value ($000) $3,624 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 53,639 Value ($000) $3,245 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 54,636 Value ($000) $2,653 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 43,800 Value ($000) $1,835 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 43,800 Value ($000) $1,629 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 43,800 Value ($000) $1,393 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 45,700 Value ($000) $1,225 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 48,100 Value ($000) $1,448 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 51,500 Value ($000) $1,237 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 53,200 Value ($000) $971 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 56,500 Value ($000) $1,062 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 56,500 Value ($000) $880 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 58,400 Value ($000) $1,290 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 78,282 Value ($000) $2,659 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 78,282 Value ($000) $2,659 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 58,400 Value ($000) $1,232 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 63,835 Value ($000) $1,852 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 66,675 Value ($000) $1,778 Avg Close $14.47 Range $11.20 - $18.93