VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,655 Value ($000) $0 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 3,578 Value ($000) $0 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 3,832 Value ($000) $0 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 3,832 Value ($000) $0 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 3,819 Value ($000) $0 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 3,819 Value ($000) $0 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 3,819 Value ($000) $0 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 3,662 Value ($000) $0 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 15,591 Value ($000) $1 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 16,681 Value ($000) $1 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 16,485 Value ($000) $0 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 15,263 Value ($000) $0 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 17,902 Value ($000) $0 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 17,534 Value ($000) $465 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 17,255 Value ($000) $506 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 17,531 Value ($000) $833 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 18,783 Value ($000) $916 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 18,842 Value ($000) $1,147 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 20,002 Value ($000) $1,153 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 14,442 Value ($000) $741 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 4,870 Value ($000) $797 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 4,845 Value ($000) $559 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 4,989 Value ($000) $441 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 5,338 Value ($000) $340 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 5,490 Value ($000) $427 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 5,257 Value ($000) $314 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 5,331 Value ($000) $330 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 4,297 Value ($000) $256 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 4,127 Value ($000) $218 Avg Close $19.73 Range $16.29 - $24.57
Q2 2018
Shares 4,238 Value ($000) $316 Avg Close $23.97 Range $19.58 - $27.70