VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,609 Value ($000) $2,134 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 65,507 Value ($000) $3,765 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 84,611 Value ($000) $4,294 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 23,947 Value ($000) $969 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 7,170 Value ($000) $446 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 7,170 Value ($000) $405 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 6,780 Value ($000) $325 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 6,780 Value ($000) $320 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 6,780 Value ($000) $307 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 12,332 Value ($000) $368 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 13,019 Value ($000) $344 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 13,019 Value ($000) $339 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 9,479 Value ($000) $227 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 9,837 Value ($000) $261 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 7,904 Value ($000) $232 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 6,103 Value ($000) $290 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 5,778 Value ($000) $282 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 6,064 Value ($000) $369 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 3,620 Value ($000) $209 Avg Close $52.06 Range $42.74 - $60.63
Q1 2020
Shares 201,061 Value ($000) $12,802 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 385,076 Value ($000) $29,924 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 385,076 Value ($000) $23,020 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 594,204 Value ($000) $36,805 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 477,400 Value ($000) $28,467 Avg Close $18.97 Range $16.22 - $21.61