VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,137 Value ($000) $1,834 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 231,707 Value ($000) $9,373 Avg Close $43.01 Range $39.10 - $47.00
Q3 2024
Shares 39,345 Value ($000) $2,223 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 43,087 Value ($000) $2,067 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 5,163 Value ($000) $244 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 56,637 Value ($000) $2,565 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 274,466 Value ($000) $8,382 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 197,050 Value ($000) $5,251 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 269,693 Value ($000) $7 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 129,570 Value ($000) $3 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 67,049 Value ($000) $1,778 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 91,103 Value ($000) $2,671 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 63,011 Value ($000) $2,996 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 67,169 Value ($000) $3,277 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 76,081 Value ($000) $4,630 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 76,304 Value ($000) $4,397 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 120,772 Value ($000) $6,200 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 9,484 Value ($000) $1,552 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 4,916 Value ($000) $567 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 8,809 Value ($000) $779 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 8,661 Value ($000) $551 Avg Close $26.19 Range $16.32 - $31.08
Q1 2019
Shares 6,230 Value ($000) $371 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 7,688 Value ($000) $407 Avg Close $19.73 Range $16.29 - $24.57
Q2 2018
Shares 3,488 Value ($000) $260 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 8,383 Value ($000) $507 Avg Close $18.52 Range $15.95 - $21.17
Q3 2017
Shares 5,219 Value ($000) $219 Avg Close $12.91 Range $11.82 - $14.35
Q1 2017
Shares 10,268 Value ($000) $327 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 31,695 Value ($000) $849 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 16,233 Value ($000) $489 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 11,394 Value ($000) $274 Avg Close $7.35 Range $5.70 - $8.71
Q2 2015
Shares 9,933 Value ($000) $219 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 9,935 Value ($000) $255 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 9,933 Value ($000) $326 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 9,933 Value ($000) $210 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 9,933 Value ($000) $288 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 7,297 Value ($000) $261 Avg Close $14.47 Range $11.20 - $18.93