VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887,713 Value ($000) $29,117 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 719,540 Value ($000) $41,352 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 1,039,259 Value ($000) $52,742 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 1,102,810 Value ($000) $44,609 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 814,055 Value ($000) $36,168 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 759,735 Value ($000) $42,925 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 799,685 Value ($000) $38,361 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 571,096 Value ($000) $26,939 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 766,147 Value ($000) $34,691 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 1,085,567 Value ($000) $33,153 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 1,197,544 Value ($000) $31,915 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 1,120,048 Value ($000) $29,132 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 1,081,996 Value ($000) $25,903 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 1,032,792 Value ($000) $27,390 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 730,115 Value ($000) $21,407 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 48,075 Value ($000) $2,285 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 53,894 Value ($000) $2,629 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 53,965 Value ($000) $3,284 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 59,180 Value ($000) $3,410 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 56,532 Value ($000) $2,902 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 104,577 Value ($000) $17,109 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 68,890 Value ($000) $7,952 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 110,397 Value ($000) $9,712 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 18,933 Value ($000) $1,205 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 17,754 Value ($000) $1,380 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 18,394 Value ($000) $1,098 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 18,434 Value ($000) $1,142 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 18,471 Value ($000) $1,102 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 17,069 Value ($000) $903 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 18,304 Value ($000) $1,341 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 20,459 Value ($000) $1,525 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 14,877 Value ($000) $900 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 15,181 Value ($000) $737 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 14,837 Value ($000) $621 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 15,081 Value ($000) $561 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 8,741 Value ($000) $278 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 7,680 Value ($000) $206 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 7,892 Value ($000) $238 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 8,017 Value ($000) $192 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 6,960 Value ($000) $128 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 6,749 Value ($000) $127 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 6,749 Value ($000) $105 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 6,535 Value ($000) $145 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 4,301 Value ($000) $111 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 4,259 Value ($000) $140 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 3,382 Value ($000) $72 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 1,407 Value ($000) $41 Avg Close $8.51 Range $6.56 - $12.77