VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $5 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 6 Value ($000) $0 Avg Close $55.48 Range $49.18 - $60.30
Q3 2023
Shares 45 Value ($000) $1 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 45 Value ($000) $1 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 45 Value ($000) $1 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 45 Value ($000) $0 Avg Close $22.85 Range $15.61 - $28.59