VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,950 Value ($000) $2,163 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 106,162 Value ($000) $6,101 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 136,072 Value ($000) $6,906 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 138,137 Value ($000) $5,588 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 92,897 Value ($000) $4,127 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 95,728 Value ($000) $5,409 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 97,564 Value ($000) $4,680 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 114,411 Value ($000) $5,397 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 127,429 Value ($000) $5,770 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 131,163 Value ($000) $4,006 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 125,847 Value ($000) $3,354 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 126,152 Value ($000) $3,281 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 162,978 Value ($000) $3,902 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 173,458 Value ($000) $4,600 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 83,842 Value ($000) $2,458 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 96,519 Value ($000) $4,589 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 86,288 Value ($000) $4,209 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 102,217 Value ($000) $6,220 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 87,652 Value ($000) $5,051 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 88,811 Value ($000) $4,560 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 29,153 Value ($000) $4,770 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 29,131 Value ($000) $3,362 Avg Close $37.28 Range $30.76 - $42.46