VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,057 Value ($000) $100 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 3,444 Value ($000) $198 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 3,444 Value ($000) $175 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 3,360 Value ($000) $136 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 3,246 Value ($000) $144 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 3,263 Value ($000) $184 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 3,228 Value ($000) $155 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 3,130 Value ($000) $148 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 3,045 Value ($000) $138 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 3,026 Value ($000) $92 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 3,026 Value ($000) $81 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 3,195 Value ($000) $0 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 101,172 Value ($000) $2 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 3,210 Value ($000) $86 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 735 Value ($000) $22 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 3,210 Value ($000) $153 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 3,400 Value ($000) $127 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 3,720 Value ($000) $226 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 3,720 Value ($000) $214 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 3,720 Value ($000) $191 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 1,240 Value ($000) $203 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 1,090 Value ($000) $126 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 400 Value ($000) $35 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 340 Value ($000) $22 Avg Close $26.19 Range $16.32 - $31.08