VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,038 Value ($000) $1,018 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 31,038 Value ($000) $1,784 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 31,038 Value ($000) $1,575 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 31,038 Value ($000) $1,255 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 31,038 Value ($000) $1,379 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 31,038 Value ($000) $1,754 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 31,038 Value ($000) $1,489 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 34,958 Value ($000) $909 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 31,038 Value ($000) $1,405 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 31,038 Value ($000) $948 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 30,878 Value ($000) $823 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 34,958 Value ($000) $909 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 34,958 Value ($000) $837 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 34,958 Value ($000) $927 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 34,958 Value ($000) $1,025 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 34,948 Value ($000) $1,661 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 34,948 Value ($000) $1,705 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 34,947 Value ($000) $2,127 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 34,747 Value ($000) $2,002 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 32,413 Value ($000) $1,664 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 12,641 Value ($000) $2,068 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 13,251 Value ($000) $1,529 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 13,251 Value ($000) $1,172 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 14,541 Value ($000) $926 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 14,541 Value ($000) $1,130 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 15,331 Value ($000) $916 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 15,331 Value ($000) $950 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 13,855 Value ($000) $826 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 13,195 Value ($000) $698 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 10,412 Value ($000) $763 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 10,412 Value ($000) $776 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 28,491 Value ($000) $1,724 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 27,656 Value ($000) $1,343 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 6,277 Value ($000) $263 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 6,277 Value ($000) $234 Avg Close $11.46 Range $8.78 - $12.63