VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 551,702 Value ($000) $31,706 Avg Close $55.48 Range $49.18 - $60.30
Q4 2024
Shares 1,084,651 Value ($000) $48,191 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 1,349,464 Value ($000) $76,245 Avg Close $52.58 Range $45.30 - $58.32
Q3 2021
Shares 385,877 Value ($000) $23,481 Avg Close $62.69 Range $55.05 - $73.46
Q2 2018
Shares 4,400 Value ($000) $328 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 134,160 Value ($000) $8,117 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 249,804 Value ($000) $12,128 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 315,944 Value ($000) $13,238 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 254,164 Value ($000) $9,455 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 179,047 Value ($000) $5,694 Avg Close $9.57 Range $8.40 - $10.60
Q1 2014
Shares 72,253 Value ($000) $2,584 Avg Close $14.47 Range $11.20 - $18.93