VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 136,200 Value ($000) $7,827 Avg Close $55.48 Range $49.18 - $60.30

Q2 2024

Shares 45 Value ($000) $2 Avg Close $44.29 Range $41.13 - $48.24

Q2 2018

Shares 170,100 Value ($000) $12,272 Avg Close $23.97 Range $19.58 - $27.70

Q1 2018

Shares 24,500 Value ($000) $1,489 Avg Close $18.52 Range $15.95 - $21.17

Q3 2016

Shares 250 Value ($000) $8 Avg Close $9.15 Range $7.36 - $10.21

Q2 2016

Shares 250 Value ($000) $6 Avg Close $7.35 Range $5.70 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	136,200	$7,827	$55.48	$49.18 - $60.30
Q2 2024	45	$2	$44.29	$41.13 - $48.24
Q2 2018	170,100	$12,272	$23.97	$19.58 - $27.70
Q1 2018	24,500	$1,489	$18.52	$15.95 - $21.17
Q3 2016	250	$8	$9.15	$7.36 - $10.21
Q2 2016	250	$6	$7.35	$5.70 - $8.71